Aevo
AEVO · 美元计价
$0.01864
-7.54%
≈ ￥0.123024
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02016
24H 成交量$7.51万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 452 |
LQTYLiquity
|
$0.1724 | $0.1939 | $0.1714 | $30.29万 | $1,715.36万 | -10.49% |
| 586 |
IMXImmutable
|
$0.1143 | $0.1257 | $0.1123 | $16.76万 | $9,671.16万 | -6.77% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 266 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.31万 | $5,490.64万 | -4.70% |
| 555 |
GMTGMT
|
$0.00585 | $0.00643 | $0.00579 | $20.03万 | $1,837.40万 | -8.02% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.22万 | $13.18亿 | 0.01% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1308 | $0.1154 | $40.51万 | $1,087.67万 | -9.35% |
| 160 |
METABMETAB
|
$602.44 | $640.82 | $584.75 | $143.31万 | — | -5.99% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.33% |
| 429 |
BICOBiconomy
|
$0.01317 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -12.26% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 67 |
BMTBubblemaps
|
$0.0252 | $0.0305 | $0.02514 | $692.16万 | $656.31万 | -12.17% |
| 239 |
AVGOBAVGOB
|
$296.8 | $329.43 | $293.46 | $76.21万 | — | -9.83% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4834 | $0.5265 | $0.4782 | $252.66万 | $4.81亿 | -6.59% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
ORCAOrca
|
$1.333 | $1.49 | $1.33 | $120.49万 | $8,095.82万 | -10.24% |
| 387 |
MANADecentraland
|
$0.0697 | $0.0758 | $0.0688 | $38.61万 | $1.36亿 | -6.57% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _BTC行情
币安币 _加密货币行情
Bittensor _币种排行
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
NFPrompt _数字货币市值
BFUSD _BTC行情
Thena _比特币
Tether Gold _比特币行情
狗币 _加密货币行情
USDC _加密货币行情
Bubblemaps _比特币行情
Pendle _比特币行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _币种排行
Solana _BTC行情
Worldcoin _加密货币行情
Uniswap _数字货币市值
Aster _比特币
Aptos _币种排行
Hedera _比特币行情
Official Trump _币种排行
TQQQB _以太坊ETH价格
1000CAT _BTC行情
FOGO _比特币行情
Sei _BTC行情
BEAMX _比特币行情
以太坊 _加密货币行情
Worldcoin _BTC行情
Huma Finance _加密货币行情
StraitsX XUSD _数字货币市值
艾达币 _比特币行情
瑞波币 _BTC行情
Ripple USD _比特币
达世币 _比特币行情
BFUSD _比特币
Near Protocol _BTC行情