Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-07 18:10:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$476.26万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HUMAHuma Finance	$0.01273	$0.01363	$0.01261	$378.98万	$2,264.05万	-6.33%
480	LQTYLiquity	$0.1794	$0.1836	$0.1771	$18.91万	$1,785.96万	-0.39%
513	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.34万	$1.02亿	-0.83%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
145	AMPAmp	$0.000654	$0.000692	$0.00062	$110.58万	$5,522.16万	1.08%
479	GMTGMT	$0.00616	$0.00641	$0.00615	$18.92万	$1,990.48万	-0.65%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$379.82万	$13.18亿	0.03%
430	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.60万	$1,144.27万	-0.98%
198	METABMETAB	$612.88	$626.01	$600.32	$75.25万	—	0.50%
638	ADBEBADBEB	$238.51	$243.30	$237.09	$6.79万	—	-1.13%
409	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.60万	$1,442.19万	0.42%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
92	BMTBubblemaps	$0.02313	$0.02492	$0.02295	$212.06万	$610.03万	-5.78%
245	AVGOBAVGOB	$295.14	$311.64	$290.26	$53.41万	—	-3.31%
101	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4889	$185.85万	$5.03亿	3.45%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
312	ORCAOrca	$1.369	$1.43	$1.37	$39.37万	$8,348.74万	-2.42%
536	MANADecentraland	$0.071	$0.0734	$0.0709	$14.32万	$1.40亿	-1.53%