Astar
ASTR · 美元计价
$0.005623
-1.37%
≈ ￥0.037112
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.005702
24H 最低$0.005476
今日开盘$0.005701
24H 成交量$9.66万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $694.57万 | $3,946.89万 | -6.74% |
| 289 |
LQTYLiquity
|
$0.1907 | $0.1985 | $0.1848 | $50.14万 | $1,934.76万 | -3.88% |
| 456 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.10万 | $1.00亿 | -0.66% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.82万 | $5,595.07万 | -0.45% |
| 566 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $14.97万 | $1,968.38万 | -0.93% |
| 30 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,384.71万 | $13.18亿 | -0.02% |
| 545 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.84万 | $1,165.53万 | -0.16% |
| 227 |
METABMETAB
|
$618.97 | $620.67 | $605.44 | $68.73万 | — | -0.15% |
| 644 |
ADBEBADBEB
|
$245.73 | $255.18 | $241.70 | $8.68万 | — | -2.78% |
| 515 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01475 | $19.05万 | $1,488.09万 | -0.53% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BMTBubblemaps
|
$0.02576 | $0.0289 | $0.02044 | $1,183.43万 | $526.71万 | 23.31% |
| 267 |
AVGOBAVGOB
|
$333.9 | $335.86 | $322.23 | $56.66万 | — | 0.28% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.55 | $0.5151 | $134.64万 | $5.33亿 | 0.87% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 313 |
ORCAOrca
|
$1.422 | $1.48 | $1.38 | $45.22万 | $8,714.59万 | -4.11% |
| 479 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $21.78万 | $1.40亿 | -0.27% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
USDC _BTC行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _比特币行情
TQQQB _以太坊ETH价格
LITEB _币种排行
QQQB _加密货币行情
TRON _币种排行
AAPLB _加密货币行情
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _数字货币市值
BFUSD _数字货币市值
Caldera _数字货币市值
AMDB _BTC行情
Ondo _比特币行情
SNXXB _数字货币市值
CRCLB _比特币
LayerZero _币种排行
KORUB _币种排行
Tether Gold _加密货币行情
牛来 _BTC行情
Hyperliquid _比特币
THORChain _币种排行
Hashflow _币种排行
Bitcoin _币种排行
Aster _BTC行情
Holo _币种排行
MARSCOIN _以太坊ETH价格
1000CAT _比特币行情
Tether Gold _数字货币市值
EUR _比特币行情
RWUSD _以太坊ETH价格
NBISB _比特币行情
Cosmos _比特币行情