Berachain
BERA · 美元计价
$0.1296
-2.56%
≈ ￥0.85536
(-$0.00)
更新于 2026-11-04 00:50:03
24H 最高$0.134
24H 最低$0.1293
今日开盘$0.133
24H 成交量$31.15万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HUMAHuma Finance
|
$0.0216 | $0.02446 | $0.0184 | $672.97万 | $3,946.89万 | -5.39% |
| 296 |
LQTYLiquity
|
$0.1905 | $0.1972 | $0.1848 | $48.97万 | $1,934.76万 | -2.96% |
| 451 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.21万 | $1.00亿 | -0.91% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.57万 | $5,595.07万 | -0.45% |
| 562 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | -0.16% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,450.70万 | $13.18亿 | 0.02% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $17.43万 | $1,165.53万 | -0.24% |
| 219 |
METABMETAB
|
$620.24 | $622.33 | $605.44 | $69.77万 | — | 1.15% |
| 641 |
ADBEBADBEB
|
$246.96 | $255.18 | $241.70 | $8.82万 | — | -2.74% |
| 522 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01475 | $18.11万 | $1,488.09万 | -0.66% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 35 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,248.40万 | $526.71万 | 25.82% |
| 257 |
AVGOBAVGOB
|
$331.61 | $335.86 | $322.23 | $58.35万 | — | 0.12% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.5443 | $0.5151 | $114.48万 | $5.33亿 | -2.02% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 315 |
ORCAOrca
|
$1.42 | $1.47 | $1.38 | $44.34万 | $8,714.59万 | -3.20% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.93万 | $1.40亿 | 0.41% |
相关站点
共 40 个
GOOGLB _BTC行情
Cardano _BTC行情
ZAMA _币种排行
Ethena USDe _比特币行情
Litecoin _币种排行
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena USDe _比特币
ZAMA _比特币
Aptos _数字货币市值
CRCLB _比特币
Ripple USD _数字货币市值
Aave _币种排行
Holo _以太坊ETH价格
Hedera _加密货币行情
Official _数字货币市值
LITEB _以太坊ETH价格
Avalanche _比特币
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _BTC行情
BFUSD _以太坊ETH价格
Haedal _BTC行情
MARSCOIN _比特币
THORChain _加密货币行情
Initia _比特币行情
BNCB _加密货币行情
Vanar Chain _币种排行
Morpho _比特币行情
NBISB _比特币
Gram _比特币
BNCB _比特币
SNDKB _数字货币市值
Morpho _加密货币行情
MegaETH _比特币行情
Celo _加密货币行情
BNCB _比特币行情
1000CAT _BTC行情
Chainlink _BTC行情