BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-06 02:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $737.32万 | $2,366.39万 | -19.72% |
| 451 |
LQTYLiquity
|
$0.1734 | $0.1939 | $0.1714 | $30.16万 | $1,715.36万 | -9.55% |
| 591 |
IMXImmutable
|
$0.1148 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -6.13% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 267 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.74万 | $5,490.64万 | -4.55% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.93万 | $1,837.40万 | -7.55% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 160 |
METABMETAB
|
$605.34 | $640.82 | $584.75 | $143.64万 | — | -5.43% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 428 |
BICOBiconomy
|
$0.01329 | $0.01515 | $0.01314 | $33.54万 | $1,341.33万 | -11.40% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 67 |
BMTBubblemaps
|
$0.0253 | $0.0305 | $0.02514 | $694.53万 | $656.31万 | -10.88% |
| 242 |
AVGOBAVGOB
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.5265 | $0.4782 | $252.41万 | $4.81亿 | -6.26% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
ORCAOrca
|
$1.338 | $1.49 | $1.33 | $120.38万 | $8,095.82万 | -9.72% |
| 389 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.79% |
相关站点
共 40 个
Solana _数字货币市值
StraitsX XUSD _BTC行情
TONToken _以太坊ETH价格
EUR _比特币行情
Initia _比特币
TONToken _币种排行
KORUB _币种排行
QQQB _比特币行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
Quant _币种排行
BFUSD _加密货币行情
Polygon _加密货币行情
Sei _BTC行情
比特币 _币种排行
First Digital _币种排行
Arbitrum _比特币
Huma Finance _比特币
Ether.fi _BTC行情
FOGO _以太坊ETH价格
Starknet _比特币行情
RWUSD _比特币行情
Tether Gold _数字货币市值
DRAMB _BTC行情
Injective _比特币
Worldcoin _比特币
比特现金 _加密货币行情
Polkadot _币种排行
狗币 _比特币行情
United Stables _比特币
INTWB _比特币
USDC _以太坊ETH价格
Pepe _比特币行情
Ether.fi _加密货币行情
Pendle _加密货币行情
KORUB _BTC行情
波场 _加密货币行情
Huma Finance _比特币
比特现金 _以太坊ETH价格