CRWDB
CRWDB · 美元计价
$248.17
1.69%
≈ ￥1637.92
($4.12)
更新于 2026-11-03 22:55:02
24H 最高$251.69
24H 最低$239.74
今日开盘$244.05
24H 成交量$14.68万
流通市值—
24H 涨跌额($4.12)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $680.93万 | $3,946.89万 | -6.65% |
| 284 |
LQTYLiquity
|
$0.1905 | $0.1986 | $0.1848 | $50.89万 | $1,934.76万 | -2.51% |
| 459 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.18万 | $1.00亿 | 0.58% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.52万 | $5,595.07万 | -0.89% |
| 566 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.47% |
| 33 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,298.30万 | $13.18亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.129 | $0.1241 | $17.40万 | $1,165.53万 | 0.16% |
| 235 |
METABMETAB
|
$615.28 | $622.19 | $605.44 | $66.08万 | — | -0.49% |
| 641 |
ADBEBADBEB
|
$243.52 | $255.18 | $241.70 | $9.02万 | — | -4.34% |
| 504 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.04万 | $1,488.09万 | -0.07% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,151.88万 | $526.71万 | 23.56% |
| 264 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $56.92万 | — | 1.42% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $133.63万 | $5.33亿 | 0.78% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.42万 | $8,714.59万 | -4.95% |
| 471 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.59万 | $1.40亿 | 0.27% |
相关站点
共 40 个
PAX Gold _币种排行
Avalanche _BTC行情
Aave _BTC行情
MegaETH _比特币
QQQB _比特币
Hedera _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _比特币行情
Uniswap _加密货币行情
Ethena _币种排行
TSLAB _以太坊ETH价格
Cardano _比特币
Ondo _加密货币行情
INTWB _BTC行情
Litecoin _比特币
Cardano _比特币
Bubblemaps _比特币
Aptos _BTC行情
Vanar Chain _加密货币行情
KORUB _加密货币行情
Ethereum _加密货币行情
Gitcoin _BTC行情
First Digital _比特币行情
Acet _币种排行
USDC _加密货币行情
USDC _加密货币行情
Hashflow _数字货币市值
TQQQB _比特币
Ripple USD _比特币行情
Celo _加密货币行情
Bitcoin _BTC行情
Lisk _比特币
Filecoin _以太坊ETH价格
EUR _数字货币市值
Worldcoin _币种排行
GOOGLB _比特币
USD1 _比特币
Haedal _加密货币行情
Nomina _比特币行情