Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
| 282 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $48.56万 | $1,934.76万 | -1.29% |
| 426 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1171 | $26.30万 | $1.08亿 | -0.59% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 137 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $124.15万 | $6,002.75万 | 6.04% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.47万 | $1,968.38万 | 1.44% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 542 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | 1.12% |
| 211 |
METABMETAB
|
$621.85 | $625.16 | $605.44 | $71.43万 | — | 1.84% |
| 639 |
ADBEBADBEB
|
$248.17 | $253.62 | $241.70 | $8.29万 | — | -2.10% |
| 540 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.52万 | $1,488.09万 | 0.61% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 31 |
BMTBubblemaps
|
$0.02599 | $0.0289 | $0.0206 | $1,347.21万 | $526.71万 | 24.18% |
| 254 |
AVGOBAVGOB
|
$332.73 | $335.86 | $322.23 | $56.34万 | — | 2.45% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $102.42万 | $5.36亿 | 2.71% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $44.92万 | $8,668.54万 | 0.92% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.41万 | $1.44亿 | 1.95% |
相关站点
共 40 个
Saga _币种排行
比特币 _比特币行情
Quant _加密货币行情
Cosmos Hub _加密货币行情
EUR _数字货币市值
Midnight _比特币行情
Quant _加密货币行情
Chainlink _比特币行情
SOXSB _币种排行
POL _以太坊ETH价格
MegaETH _加密货币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
Aptos _数字货币市值
Ethena USDe _BTC行情
Pepe _数字货币市值
Hedera _数字货币市值
AMDB _比特币
Tether Gold _币种排行
Haedal _比特币
Starknet _比特币行情
PAX Gold _比特币行情
Gitcoin _币种排行
POL _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Artificial _币种排行
牛来 _比特币行情
Ripple USD _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _加密货币行情
Solana _币种排行
1000CAT _比特币
THORChain _BTC行情
USDC _比特币
Aster _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
莱特币 _以太坊ETH价格