Artificial Superintelligence A
FET · 美元计价
$0.1575
-0.69%
≈ ￥1.0395
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.1597
24H 最低$0.1526
今日开盘$0.1586
24H 成交量$577.50万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.02186 | $0.02446 | $0.0184 | $680.09万 | $3,946.89万 | -7.06% |
| 284 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.04万 | $1,934.76万 | -2.35% |
| 456 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | 0.99% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.46万 | $5,595.07万 | -0.74% |
| 564 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.34万 | $1,968.38万 | -0.31% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,299.44万 | $13.18亿 | 0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.46万 | $1,165.53万 | -0.08% |
| 234 |
METABMETAB
|
$611.96 | $622.19 | $605.44 | $67.24万 | — | -0.55% |
| 641 |
ADBEBADBEB
|
$242.58 | $255.18 | $242.30 | $9.06万 | — | -4.22% |
| 504 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | 0.27% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BMTBubblemaps
|
$0.02638 | $0.0289 | $0.02044 | $1,142.48万 | $526.71万 | 26.28% |
| 268 |
AVGOBAVGOB
|
$335.22 | $335.55 | $322.23 | $55.21万 | — | 2.13% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.51% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
ORCAOrca
|
$1.4 | $1.49 | $1.38 | $40.47万 | $8,714.59万 | -5.28% |
| 469 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.87万 | $1.40亿 | 0.27% |
相关站点
共 40 个
Celo _数字货币市值
Ripple USD _比特币行情
Haedal _以太坊ETH价格
Zcash _BTC行情
SNDKB _数字货币市值
Bitcoin _数字货币市值
Tether Gold _BTC行情
SKHYB _比特币
NBISB _加密货币行情
Huma Finance _BTC行情
Stellar _数字货币市值
BNB _以太坊ETH价格
Pepe _币种排行
SOXSB _比特币
Stellar _比特币
USD1 _加密货币行情
Acet _加密货币行情
Dash _加密货币行情
BFUSD _BTC行情
KORUB _BTC行情
牛来 _数字货币市值
Ondo _BTC行情
Quant _BTC行情
Plasma _比特币行情
ZAMA _加密货币行情
Bubblemaps _加密货币行情
USDC _BTC行情
Hashflow _数字货币市值
Stellar _加密货币行情
XRP _以太坊ETH价格
Hashflow _币种排行
Hedera _数字货币市值
Ondo _币种排行
Dogecoin _比特币行情
TONToken _比特币行情
Pump.fun _比特币
Lisk _比特币
Ethena _币种排行
AMDB _BTC行情
BEAMX _比特币行情