Filecoin
FIL · 美元计价
$0.8716
1.87%
≈ ￥5.7526
($0.02)
更新于 2026-11-04 01:45:02
24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.8556
24H 成交量$317.68万
流通市值$7.33亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.02248 | $0.02446 | $0.0184 | $685.76万 | $3,828.21万 | 0.09% |
| 294 |
LQTYLiquity
|
$0.1907 | $0.1962 | $0.1848 | $47.84万 | $1,934.76万 | -1.95% |
| 441 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1181 | $25.22万 | $1.08亿 | -0.42% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 192 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.99万 | $6,002.75万 | 1.52% |
| 568 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $14.29万 | $1,968.38万 | 0.64% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,445.98万 | $13.18亿 | 0.01% |
| 544 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.85万 | $1,165.53万 | 0.48% |
| 217 |
METABMETAB
|
$622.21 | $624.00 | $605.44 | $71.08万 | — | 1.79% |
| 643 |
ADBEBADBEB
|
$247.47 | $255.18 | $241.70 | $8.44万 | — | -2.48% |
| 533 |
BICOBiconomy
|
$0.01501 | $0.01526 | $0.01475 | $16.71万 | $1,488.09万 | 1.15% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 33 |
BMTBubblemaps
|
$0.02583 | $0.0289 | $0.02044 | $1,282.33万 | $526.71万 | 25.88% |
| 256 |
AVGOBAVGOB
|
$333.2 | $335.86 | $322.23 | $56.53万 | — | 1.31% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.5412 | $0.5151 | $112.24万 | $5.36亿 | 0.08% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $44.74万 | $8,668.54万 | -1.73% |
| 494 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $19.10万 | $1.44亿 | 1.81% |
相关站点
共 40 个
恒星币 _比特币
Zama _币种排行
Hyperliquid _比特币行情
First Digital _币种排行
THORChain _币种排行
NFPrompt _以太坊ETH价格
Artificial _比特币
艾达币 _数字货币市值
QQQB _比特币
RWUSD _BTC行情
QQQB _比特币行情
World Liberty _比特币行情
莱特币 _加密货币行情
恒星币 _BTC行情
Official Trump _BTC行情
RWUSD _以太坊ETH价格
Uniswap _比特币
牛来 _数字货币市值
比特币
莱特币 _币种排行
币安币 _加密货币行情
EUR _数字货币市值
恒星币 _比特币行情
World Liberty _数字货币市值
Morpho _BTC行情
Pump.fun _加密货币行情
大零币 _数字货币市值
SNXXB _比特币
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
BFUSD _BTC行情
RWUSD _数字货币市值
SOXSB _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
Aster _比特币行情
大零币 _以太坊ETH价格
Aptos _比特币行情
Aster _币种排行
RWUSD _BTC行情