Gains Network
GNS · 美元计价
$0.37
1.93%
≈ ￥2.442
($0.01)
更新于 2026-11-04 00:55:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.363
24H 成交量$16.04万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HUMAHuma Finance
|
$0.02183 | $0.02446 | $0.0184 | $671.42万 | $3,946.89万 | -4.92% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1972 | $0.1848 | $48.93万 | $1,934.76万 | -2.85% |
| 452 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.58% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.54万 | $5,595.07万 | -0.30% |
| 562 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | 0.00% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,450.59万 | $13.18亿 | 0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $17.44万 | $1,165.53万 | -0.08% |
| 219 |
METABMETAB
|
$620.73 | $622.33 | $605.44 | $70.13万 | — | 1.34% |
| 641 |
ADBEBADBEB
|
$247.24 | $255.18 | $241.70 | $8.80万 | — | -2.57% |
| 528 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.78万 | $1,488.09万 | -0.13% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 35 |
BMTBubblemaps
|
$0.02619 | $0.0289 | $0.02044 | $1,250.63万 | $526.71万 | 26.34% |
| 256 |
AVGOBAVGOB
|
$332.55 | $335.86 | $322.23 | $58.35万 | — | 0.54% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.543 | $0.5151 | $113.88万 | $5.33亿 | -1.55% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 315 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.32万 | $8,714.59万 | -2.73% |
| 494 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $19.97万 | $1.40亿 | 0.82% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
SKHYB _BTC行情
Artificial _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
Avalanche _比特币
LayerZero _数字货币市值
Starknet _比特币行情
USDC _币种排行
Gram _以太坊ETH价格
LayerZero _比特币行情
Chainlink _BTC行情
Plasma _BTC行情
USDC _数字货币市值
THORChain _数字货币市值
Holo _以太坊ETH价格
CRCLB _数字货币市值
AMDB _数字货币市值
Huma Finance _比特币
NBISB _BTC行情
Pump.fun _比特币
Morpho _BTC行情
SKHYB _BTC行情
Ethena USDe _币种排行
Sui _以太坊ETH价格
First Digital _数字货币市值
Stellar _比特币行情
INTCB _BTC行情
Litecoin _比特币
PAX Gold _比特币行情
BFUSD _比特币行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
Artificial _比特币
Pepe _币种排行
BEAMX _数字货币市值
SOXLB _比特币行情
Zcash _以太坊ETH价格