Kyber Network Crystal
KNC · 美元计价
$0.1123
-1.23%
≈ ￥0.74118
(-$0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1137
24H 成交量$14.58万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $691.80万 | $3,828.21万 | -2.10% |
| 295 |
LQTYLiquity
|
$0.1907 | $0.1962 | $0.1848 | $47.53万 | $1,934.76万 | -1.70% |
| 440 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.118 | $25.06万 | $1.08亿 | -0.50% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 191 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.93万 | $6,002.75万 | 1.37% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $14.10万 | $1,968.38万 | 0.95% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.12万 | $13.18亿 | 0.00% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.50万 | $1,165.53万 | 0.79% |
| 217 |
METABMETAB
|
$623.13 | $624.00 | $605.44 | $70.90万 | — | 1.86% |
| 642 |
ADBEBADBEB
|
$247.2 | $255.18 | $241.70 | $8.38万 | — | -2.90% |
| 533 |
BICOBiconomy
|
$0.01501 | $0.01526 | $0.01475 | $16.61万 | $1,488.09万 | 0.94% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 31 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02046 | $1,282.89万 | $526.71万 | 25.61% |
| 255 |
AVGOBAVGOB
|
$333.64 | $335.86 | $322.23 | $56.44万 | — | 1.39% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.5412 | $0.5151 | $112.19万 | $5.36亿 | 0.34% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $44.44万 | $8,668.54万 | -1.32% |
| 493 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $18.91万 | $1.44亿 | 1.53% |
相关站点
共 40 个
Avalanche _BTC行情
USDC _比特币行情
大零币 _比特币
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Cosmos Hub _数字货币市值
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
Ethena USDe _BTC行情
币安币 _比特币
Initia _币种排行
Haedal _比特币
达世币 _数字货币市值
EUR _BTC行情
First Digital _比特币行情
SOXSB _币种排行
BEB _比特币行情
牛来 _数字货币市值
Cosmos Hub _数字货币市值
Bittensor _比特币行情
达世币 _比特币行情
Hyperliquid _加密货币行情
Near Protocol _BTC行情
Haedal _比特币
Hashflow _数字货币市值
Plasma _加密货币行情
USDC _币种排行
Holo _数字货币市值
Haedal _BTC行情
BFUSD _币种排行
First Digital _数字货币市值
Injective _比特币
Arbitrum _比特币行情
达世币 _以太坊ETH价格
USDC _BTC行情
Pepe _比特币
牛来 _以太坊ETH价格
Avalanche _比特币行情
牛来 _加密货币行情
BEAMX _加密货币行情