Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HUMAHuma Finance
|
$0.014 | $0.01774 | $0.01336 | $741.11万 | $2,366.39万 | -17.31% |
| 452 |
LQTYLiquity
|
$0.1743 | $0.1939 | $0.1714 | $30.90万 | $1,715.36万 | -9.41% |
| 584 |
IMXImmutable
|
$0.1161 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.07% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.81万 | $5,490.64万 | -4.42% |
| 550 |
GMTGMT
|
$0.00593 | $0.00643 | $0.00579 | $20.41万 | $1,837.40万 | -6.47% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $732.25万 | $13.18亿 | 0.01% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1308 | $0.1154 | $40.26万 | $1,087.67万 | -8.12% |
| 162 |
METABMETAB
|
$603.3 | $639.57 | $584.75 | $143.25万 | — | -5.02% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 431 |
BICOBiconomy
|
$0.01338 | $0.01515 | $0.01314 | $33.55万 | $1,341.33万 | -10.56% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 70 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $627.43万 | $656.31万 | -12.97% |
| 238 |
AVGOBAVGOB
|
$298.02 | $328.49 | $293.46 | $77.17万 | — | -9.28% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
ORCAOrca
|
$1.345 | $1.48 | $1.33 | $122.02万 | $8,095.82万 | -9.24% |
| 387 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $38.98万 | $1.36亿 | -5.09% |
相关站点
共 40 个
比特现金 _比特币
Injective _数字货币市值
大零币 _比特币行情
Filecoin _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _比特币
Worldcoin _比特币行情
Plasma _币种排行
以太坊 _加密货币行情
INTWB _加密货币行情
Gram _BTC行情
波场 _数字货币市值
EUR _比特币
FOGO _比特币
EUR _币种排行
Solana _BTC行情
SNXXB _比特币行情
USDC _BTC行情
Pump.fun _比特币
Ondo _比特币
Celo _以太坊ETH价格
DRAMB _币种排行
LayerZero _加密货币行情
Pump.fun _币种排行
Raydium _币种排行
Celestia _币种排行
MarsCoin _数字货币市值
FOGO _BTC行情
USDC _以太坊ETH价格
Sei _数字货币市值
瑞波币 _BTC行情
Gram _比特币行情
Official Trump _比特币行情
Injective _以太坊ETH价格
LayerZero _比特币
Pepe _数字货币市值
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
大零币 _币种排行
NFPrompt _BTC行情