Opinion

OPN · 美元计价

$0.0394

-1.99% ≈ ￥0.26004 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0413

24H 最低$0.0391

今日开盘$0.0402

24H 成交量$18.40万

流通市值$798.27万

24H 涨跌额(-$0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.58万	$1.02亿	-1.08%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$360.89万	$13.18亿	0.03%
435	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.68万	$1,144.27万	-1.38%
240	METABMETAB	$612.6	$626.01	$600.32	$54.31万	—	1.21%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.43万	—	-1.06%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
261	AVGOBAVGOB	$295.87	$311.64	$290.26	$50.45万	—	-2.93%
108	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4951	$159.59万	$5.03亿	2.30%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
529	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%