Pyth Network

PYTH · 美元计价

$0.06422

-3.23% ≈ ￥0.423852 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.06767

24H 最低$0.06414

今日开盘$0.06636

24H 成交量$279.07万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	HUMAHuma Finance	$0.01227	$0.01357	$0.01203	$316.82万	$2,264.05万	-6.90%
501	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.15万	$1,785.96万	0.94%
504	IMXImmutable X	$0.1186	$0.1231	$0.1182	$16.49万	$1.02亿	-1.82%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.87万	$5,522.16万	0.00%
489	GMTGMT	$0.00615	$0.00641	$0.00612	$18.26万	$1,990.48万	-0.81%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.51万	$13.18亿	0.03%
434	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.73万	$1,144.27万	-1.54%
241	METABMETAB	$612.63	$626.01	$600.32	$54.88万	—	1.29%
637	ADBEBADBEB	$238.06	$243.30	$237.09	$6.45万	—	-0.99%
428	BICOBiconomy	$0.01449	$0.01482	$0.01424	$24.33万	$1,442.19万	1.76%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
96	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$205.03万	$610.03万	-5.58%
257	AVGOBAVGOB	$295.32	$311.64	$290.26	$50.98万	—	-3.30%
108	币安人生币安人生 (BinanceLife)	$0.5091	$0.521	$0.4951	$161.92万	$5.03亿	2.33%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
319	ORCAOrca	$1.365	$1.43	$1.36	$38.06万	$8,348.74万	-3.94%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.16万	$1.40亿	-1.66%