Sapien
SAPIEN · 美元计价
$0.04997
0.16%
≈ ￥0.329802
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04989
24H 成交量$18.03万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.02239 | $0.02446 | $0.0184 | $684.05万 | $3,828.21万 | -0.22% |
| 296 |
LQTYLiquity
|
$0.1904 | $0.1962 | $0.1848 | $47.93万 | $1,934.76万 | -2.16% |
| 443 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1181 | $24.92万 | $1.08亿 | -0.42% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.22万 | $6,002.75万 | 1.52% |
| 566 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $14.37万 | $1,968.38万 | 0.79% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,446.11万 | $13.18亿 | 0.01% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $16.12万 | $1,165.53万 | 0.47% |
| 214 |
METABMETAB
|
$623.47 | $624.00 | $605.44 | $71.43万 | — | 1.85% |
| 642 |
ADBEBADBEB
|
$247.64 | $255.18 | $241.70 | $8.50万 | — | -2.35% |
| 533 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $16.70万 | $1,488.09万 | 1.35% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 33 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,280.84万 | $526.71万 | 25.00% |
| 250 |
AVGOBAVGOB
|
$333.56 | $335.86 | $322.23 | $58.48万 | — | 1.36% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.5412 | $0.5151 | $112.61万 | $5.36亿 | 0.13% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $45.01万 | $8,668.54万 | -1.59% |
| 491 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.41万 | $1.44亿 | 1.81% |
相关站点
共 40 个
恒星币 _数字货币市值
艾达币 _比特币
Huma Finance _数字货币市值
Worldcoin _币种排行
比特现金 _数字货币市值
Holo _比特币
BFUSD _比特币
Artificial _BTC行情
SOXSB _数字货币市值
BMNRB _BTC行情
Pump.fun _以太坊ETH价格
BMNRB _比特币
Celestia _BTC行情
PAX Gold _BTC行情
Avalanche _BTC行情
Caldera _币种排行
Ondo _比特币
World Liberty _以太坊ETH价格
比特币 _币种排行
Near Protocol _币种排行
Injective _BTC行情
NFPrompt _币种排行
Hedera _比特币行情
Bubblemaps _BTC行情
Hashflow _比特币行情
Pepe _比特币行情
Tether Gold _加密货币行情
AAPLB _BTC行情
牛来 _加密货币行情
Chainlink _比特币
TQQQB _BTC行情
Hyperliquid _比特币行情
Celo _比特币
Holo _比特币行情
Hashflow _加密货币行情
Saga _以太坊ETH价格
Sui _比特币
BEAMX _比特币
TQQQB _币种排行
Starknet _比特币行情