Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.03

-2.83% ≈ ￥303.798 (-$1.34)

更新于 2026-11-07 18:05:02

24H 最高$49.70

24H 最低$43.49

今日开盘$47.37

24H 成交量$3,470.90万

流通市值$6,451.91万

24H 涨跌额(-$1.34)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HUMAHuma Finance	$0.01275	$0.01363	$0.01261	$378.95万	$2,264.05万	-6.25%
477	LQTYLiquity	$0.1798	$0.1836	$0.1771	$18.96万	$1,785.96万	0.00%
512	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.26万	$1.02亿	-0.50%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
146	AMPAmp	$0.000656	$0.000692	$0.00062	$108.67万	$5,522.16万	1.55%
479	GMTGMT	$0.00617	$0.00641	$0.00615	$18.90万	$1,990.48万	-0.32%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$399.09万	$13.18亿	0.02%
428	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.84万	$1,144.27万	-0.81%
197	METABMETAB	$613.13	$626.01	$600.32	$75.33万	—	0.45%
636	ADBEBADBEB	$238.45	$243.30	$237.09	$6.82万	—	-1.19%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,442.19万	0.21%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
92	BMTBubblemaps	$0.02314	$0.02492	$0.02295	$212.92万	$610.03万	-5.32%
244	AVGOBAVGOB	$295	$311.64	$290.26	$53.80万	—	-3.36%
101	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4889	$186.70万	$5.03亿	3.45%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
303	ORCAOrca	$1.371	$1.43	$1.37	$40.34万	$8,348.74万	-2.14%
535	MANADecentraland	$0.0711	$0.0734	$0.071	$14.28万	$1.40亿	-1.25%