Sui
SUI · 美元计价
$0.8951
0.70%
≈ ￥5.9077
($0.01)
更新于 2026-11-03 22:40:02
24H 最高$0.8999
24H 最低$0.8595
今日开盘$0.8889
24H 成交量$2,222.79万
流通市值$36.31亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.02215 | $0.02446 | $0.0184 | $677.53万 | $3,946.89万 | -5.79% |
| 284 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $51.07万 | $1,934.76万 | -2.70% |
| 456 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $24.38万 | $1.00亿 | 0.58% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.95万 | $5,595.07万 | -0.45% |
| 564 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.23万 | $1,968.38万 | -0.93% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,304.55万 | $13.18亿 | 0.00% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $17.43万 | $1,165.53万 | -0.31% |
| 234 |
METABMETAB
|
$612.22 | $622.19 | $605.44 | $67.41万 | — | -0.32% |
| 639 |
ADBEBADBEB
|
$243.3 | $255.18 | $243.08 | $9.17万 | — | -4.30% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.11万 | $1,488.09万 | 0.13% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 39 |
BMTBubblemaps
|
$0.0262 | $0.0289 | $0.02044 | $1,137.82万 | $526.71万 | 25.36% |
| 267 |
AVGOBAVGOB
|
$334.21 | $334.65 | $322.23 | $55.72万 | — | 2.52% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.55% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.72万 | $8,714.59万 | -5.66% |
| 467 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.96万 | $1.40亿 | 0.00% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
TRON _BTC行情
Litecoin _以太坊ETH价格
Cosmos _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _比特币
Celo _BTC行情
Ethereum _加密货币行情
Ethereum _币种排行
Injective _数字货币市值
Cardano _比特币行情
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _币种排行
牛来 _比特币行情
USDC _比特币
BNCB _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
THORChain _BTC行情
Worldcoin _比特币
Dogecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
XRP _以太坊ETH价格
Artificial _币种排行
牛来 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sui _比特币
CRCLB _数字货币市值
Initia _币种排行
Filecoin _比特币行情
Tether Gold _加密货币行情
Uniswap _比特币
Hashflow _BTC行情
SKHYB _加密货币行情
Gram _比特币
OFFICIAL TRUMP _BTC行情