BitTensor
TAO · 美元计价
$227.4
-0.39%
≈ ￥1500.84
(-$0.90)
更新于 2026-11-03 23:50:03
24H 最高$228.90
24H 最低$219.90
今日开盘$228.3
24H 成交量$1,059.76万
流通市值$21.50亿
24H 涨跌额(-$0.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.02115 | $0.02446 | $0.0184 | $694.40万 | $3,946.89万 | -6.83% |
| 289 |
LQTYLiquity
|
$0.191 | $0.1982 | $0.1848 | $50.05万 | $1,934.76万 | -3.49% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.07万 | $1.00亿 | -0.25% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.86万 | $5,595.07万 | -0.74% |
| 566 |
GMTGMT
|
$0.0064 | $0.00643 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 31 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,378.69万 | $13.18亿 | 0.02% |
| 548 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.72万 | $1,165.53万 | 0.31% |
| 227 |
METABMETAB
|
$620.04 | $620.67 | $605.44 | $68.78万 | — | 0.45% |
| 644 |
ADBEBADBEB
|
$246.91 | $255.18 | $241.70 | $8.75万 | — | -2.65% |
| 516 |
BICOBiconomy
|
$0.01512 | $0.01526 | $0.01475 | $19.01万 | $1,488.09万 | -0.33% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,184.59万 | $526.71万 | 23.38% |
| 266 |
AVGOBAVGOB
|
$334.78 | $335.86 | $322.23 | $56.81万 | — | 0.87% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5151 | $134.63万 | $5.33亿 | 0.97% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 313 |
ORCAOrca
|
$1.426 | $1.48 | $1.38 | $45.21万 | $8,714.59万 | -3.39% |
| 480 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $21.67万 | $1.40亿 | 0.41% |
相关站点
共 40 个
NBISB _BTC行情
Litecoin _BTC行情
Chainlink _加密货币行情
NVDAB _加密货币行情
BNB _币种排行
Tether Gold _币种排行
THORChain _币种排行
1000CAT _BTC行情
Celo _比特币行情
NFPrompt _数字货币市值
AAPLB _加密货币行情
Ethena USDe _币种排行
Ethereum _币种排行
Quant _比特币行情
MSTRB _BTC行情
AMDB _加密货币行情
INTWB _数字货币市值
MSTRB _比特币
Sui _加密货币行情
Solana _币种排行
Polygon _数字货币市值
SNXXB _比特币行情
Filecoin _数字货币市值
Aster _BTC行情
BEAMX _BTC行情
Injective _币种排行
INTWB _比特币行情
INTWB _加密货币行情
Injective _BTC行情
MSTRB _BTC行情
Quant _数字货币市值
MegaETH _以太坊ETH价格
Litecoin _数字货币市值
Pump.fun _比特币
GOOGLB _比特币
Aave _加密货币行情
LayerZero _BTC行情
Ethena _以太坊ETH价格
SOXSB _币种排行
BFUSD _比特币