Thena
THE · 美元计价
$0.036
-24.05%
≈ ￥0.2376
(-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.0483
24H 最低$0.0352
今日开盘$0.0474
24H 成交量$453.70万
流通市值$172.04万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $737.32万 | $2,366.39万 | -19.72% |
| 451 |
LQTYLiquity
|
$0.1734 | $0.1939 | $0.1714 | $30.16万 | $1,715.36万 | -9.55% |
| 591 |
IMXImmutable
|
$0.1148 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -6.13% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 267 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.74万 | $5,490.64万 | -4.55% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.93万 | $1,837.40万 | -7.55% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 160 |
METABMETAB
|
$605.34 | $640.82 | $584.75 | $143.64万 | — | -5.43% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 428 |
BICOBiconomy
|
$0.01329 | $0.01515 | $0.01314 | $33.54万 | $1,341.33万 | -11.40% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 67 |
BMTBubblemaps
|
$0.0253 | $0.0305 | $0.02514 | $694.53万 | $656.31万 | -10.88% |
| 242 |
AVGOBAVGOB
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.5265 | $0.4782 | $252.41万 | $4.81亿 | -6.26% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
ORCAOrca
|
$1.338 | $1.49 | $1.33 | $120.38万 | $8,095.82万 | -9.72% |
| 389 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.79% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Gram _BTC行情
应用链 _比特币行情
Tezos _币种排行
大零币 _比特币
USDC _比特币行情
莱特币 _加密货币行情
QQQB _比特币行情
以太坊 _BTC行情
Ondo _数字货币市值
StraitsX XUSD _BTC行情
FOGO _数字货币市值
QQQB _BTC行情
Near Protocol _比特币
USDC _数字货币市值
Injective _BTC行情
Hedera _比特币行情
Aave _加密货币行情
First Digital _比特币行情
Quant _加密货币行情
Bubblemaps _数字货币市值
Starknet _BTC行情
THORChain _币种排行
达世币 _币种排行
Ether.fi _比特币
比特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
FOGO _加密货币行情
Artificial _币种排行
Stacks _币种排行
NFPrompt _比特币
狗币 _币种排行
狗币 _数字货币市值
Pudgy Penguins _比特币行情
Pendle _比特币
Bittensor _加密货币行情
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
艾达币 _比特币
DRAMB _加密货币行情